Fujian Furi Electronics

福日电子 SH600203 Forward-adjusted MAIN R Margin-eligible · 2026-01-12

8.34 -0.10 -1.18%

Sectors

Theme2026 H1 Pre-increase +1.87% ThemeAI Phone +2.39% ThemeAI Glasses +3.29% ThemeBrokerage Investment +0.82% ThemeSmart Cockpit +2.25% ThemeFlexible Screens +2.74% ThemeAutomotive Chips +1.93% ThemeFujian FTZ +2.26% IndustryConsumer Electronics +3.59% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.22

High

8.36

Low

8.15

Prev close

8.44

Amplitude

2.49%

Volume

5.6M

Trading days

251

Data range

2025-10-27 ~ 2026-11-06

MA5

8.17

MA10

8.22

MA20

8.68

MA60

9.75

🕰 Time machine Pick a date to see history up to that day

Fujian Furi Electronics SH600203

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-05

Net main flow today

+927.57K

Net main flow, 5 days

-11.99M

Net main flow, 10 days

-43.13M

Super-large orders +2.56M · Large orders -1.63M · Net main ratio +0.61%

10-22

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	8.22	8.36	8.15	8.34	6M
2	2026-11-05	8.11	8.58	8.05	8.44	18M
3	2026-11-04	7.99	8.17	7.87	8.14	13M
4	2026-11-03	7.97	8.18	7.91	7.95	10M
5	2026-11-02	7.84	8.03	7.73	7.98	11M
6	2026-10-30	8.01	8.24	7.83	7.83	13M
7	2026-10-29	8.35	8.38	8.11	8.12	10M
8	2026-10-28	8.49	8.53	8.37	8.42	8M
9	2026-10-27	8.69	8.82	8.35	8.35	9M
10	2026-10-26	8.87	8.87	8.63	8.67	9M
11	2026-10-23	8.58	8.94	8.21	8.90	18M
12	2026-10-22	8.91	9.00	8.67	8.67	11M

52W

Data range

7.73 7.2% 16.20

High/low over the last 250 trading days, and where the price sits.

← Stocks