Grinm Advanced Materials

有研新材 SH600206 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
38.39 +3.49 +10.00%
Sectors
Theme3D Printing +2.17% ThemeSMIC Concept +2.67% Theme存储芯片 +2.54% ThemeMinor Metals Concept +2.28% ThemeRare Earth Magnets +2.52% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.51
High
38.39
Low
35.42
Prev close
34.90
Amplitude
8.51%
Volume
92.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
34.13
MA10
35.72
MA20
38.66
MA60
46.38
🕰 Time machine Pick a date to see history up to that day
Grinm Advanced Materials SH600206
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+786.72M
Net main flow, 5 days
+540.93M
Net main flow, 10 days
-289.19M

Super-large orders +800.87M · Large orders -14.15M · Net main ratio +22.37%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 35.51 38.39 35.42 38.39 93M
2 2026-11-04 32.00 34.90 31.77 34.90 77M
3 2026-11-03 33.54 33.84 31.56 31.73 55M
4 2026-11-02 32.56 34.25 31.71 33.71 71M
5 2026-10-30 32.76 34.03 31.69 31.92 55M
6 2026-10-29 35.70 36.11 33.60 33.62 62M
7 2026-10-28 36.20 36.90 35.10 36.37 59M
8 2026-10-27 39.50 39.73 35.32 35.69 65M
9 2026-10-26 41.01 42.00 38.63 38.68 61M
10 2026-10-23 39.21 42.60 39.21 42.18 86M
11 2026-10-22 39.83 43.60 38.61 41.35 91M
12 2026-10-21 40.11 40.50 39.20 39.70 53M

52W

Data range
18.67 38.9% 69.36

High/low over the last 250 trading days, and where the price sits.

← Stocks