Tibet Rhodiola Pharmaceutical Holding

西藏药业 SH600211 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
39.51 -0.86 -2.13%
Sectors
Theme创新药 -0.36% ThemeBio-Vaccines -0.10% ThemeWestern Development +0.07% IndustryBiological Products -0.42% RegionTibet -0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.60
High
40.61
Low
39.45
Prev close
40.37
Amplitude
2.87%
Volume
4.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
40.01
MA10
38.26
MA20
37.32
MA60
37.19
🕰 Time machine Pick a date to see history up to that day
Tibet Rhodiola Pharmaceutical Holding SH600211
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-19.61M
Net main flow, 5 days
+67.98M
Net main flow, 10 days
+77.01M

Super-large orders -18.37M · Large orders -1.25M · Net main ratio -11.56%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 40.60 40.61 39.45 39.51 4M
2 2026-11-06 40.10 41.18 40.06 40.37 4M
3 2026-11-05 40.19 41.33 39.91 40.83 6M
4 2026-11-04 39.03 40.80 39.00 40.29 9M
5 2026-11-03 38.51 39.18 38.26 39.03 6M
6 2026-11-02 37.31 39.39 37.00 38.73 13M
7 2026-10-30 35.70 36.58 35.55 36.11 3M
8 2026-10-29 36.01 36.10 35.53 35.71 2M
9 2026-10-28 36.10 36.34 35.91 35.99 2M
10 2026-10-27 36.60 36.94 35.98 35.98 2M
11 2026-10-26 36.00 36.77 35.71 36.60 2M
12 2026-10-23 35.50 36.16 34.85 36.13 3M

52W

Data range
33.67 43.8% 46.99

High/low over the last 250 trading days, and where the price sits.

← Stocks