Gresgying Digital Energy Technology
绿能慧充 SH600212 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.63
-0.09
-1.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.61
High
4.69
Low
4.58
Prev close
4.72
Amplitude
2.33%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.62
MA10
4.67
MA20
5.00
MA60
5.62
Gresgying Digital Energy Technology
SH600212
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-294.93K
Net main flow, 5 days
-14.57M
Net main flow, 10 days
-23.81M
Super-large orders 0 · Large orders -294.93K · Net main ratio -0.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.61 | 4.69 | 4.58 | 4.63 | 8M |
| 2 | 2026-11-05 | 4.59 | 4.78 | 4.57 | 4.72 | 11M |
| 3 | 2026-11-04 | 4.66 | 4.67 | 4.45 | 4.62 | 10M |
| 4 | 2026-11-03 | 4.57 | 4.71 | 4.47 | 4.55 | 10M |
| 5 | 2026-11-02 | 4.42 | 4.61 | 4.34 | 4.60 | 14M |
| 6 | 2026-10-30 | 4.69 | 4.69 | 4.37 | 4.40 | 18M |
| 7 | 2026-10-29 | 4.77 | 5.02 | 4.72 | 4.73 | 18M |
| 8 | 2026-10-28 | 4.72 | 4.84 | 4.69 | 4.82 | 11M |
| 9 | 2026-10-27 | 4.95 | 5.00 | 4.70 | 4.72 | 9M |
| 10 | 2026-10-26 | 5.07 | 5.07 | 4.90 | 4.93 | 11M |
| 11 | 2026-10-23 | 5.02 | 5.02 | 4.65 | 4.99 | 16M |
| 12 | 2026-10-22 | 5.20 | 5.23 | 5.01 | 5.01 | 7M |
52W
Data range
4.34
6.2%
9.00
High/low over the last 250 trading days, and where the price sits.
← Stocks