*ST亚星
SH600213 Forward-adjusted MAIN
6.36
+0.02
+0.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.34
High
6.36
Low
6.33
Prev close
6.34
Amplitude
0.47%
Volume
18.6M
Trading days
12
Data range
2024-07-24 ~ 2024-08-15
MA5
6.20
MA10
5.99
MA20
—
MA60
—
*ST亚星
SH600213
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2024-08-15 | 6.34 | 6.36 | 6.33 | 6.36 | 19M |
| 2 | 2024-08-14 | 6.34 | 6.35 | 6.32 | 6.34 | 17M |
| 3 | 2024-08-13 | 6.30 | 6.36 | 6.30 | 6.33 | 34M |
| 4 | 2024-08-12 | 6.13 | 6.13 | 6.13 | 6.13 | 2M |
| 5 | 2024-08-02 | 5.92 | 5.95 | 5.78 | 5.84 | 4M |
| 6 | 2024-08-01 | 5.71 | 6.02 | 5.63 | 5.98 | 7M |
| 7 | 2024-07-31 | 5.70 | 5.76 | 5.68 | 5.73 | 2M |
| 8 | 2024-07-30 | 5.81 | 5.81 | 5.61 | 5.70 | 3M |
| 9 | 2024-07-29 | 5.69 | 5.95 | 5.65 | 5.85 | 5M |
| 10 | 2024-07-26 | 5.45 | 5.67 | 5.45 | 5.67 | 3M |
| 11 | 2024-07-25 | 5.45 | 5.45 | 5.29 | 5.40 | 1M |
| 12 | 2024-07-24 | 5.70 | 5.71 | 5.45 | 5.45 | 4M |
52W
Data range
5.29
100.0%
6.36
High/low over the last 250 trading days, and where the price sits.
← Stocks