Zhejiang Medicine

浙江医药 SH600216 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
11.14 -0.14 -1.24%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeSynthetic Biology -1.72% ThemeVitamins -1.56% ThemeAssisted Reproduction -1.72% ThemeSodium-Ion Batteries -2.04% ThemeArtemisinin -1.41% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.18
High
11.28
Low
10.98
Prev close
11.28
Amplitude
2.66%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.06
MA10
11.13
MA20
11.62
MA60
12.43
🕰 Time machine Pick a date to see history up to that day
Zhejiang Medicine SH600216
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.07M
Net main flow, 5 days
+70.27M
Net main flow, 10 days
-41.94M

Super-large orders -674.07K · Large orders -1.40M · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.18 11.28 10.98 11.14 10M
2 2026-11-05 11.20 11.35 11.15 11.28 12M
3 2026-11-04 11.03 11.29 10.94 11.17 20M
4 2026-11-03 10.71 11.04 10.67 10.97 18M
5 2026-11-02 10.63 10.85 10.63 10.72 16M
6 2026-10-30 10.54 10.76 10.49 10.63 15M
7 2026-10-29 10.80 10.85 10.53 10.61 22M
8 2026-10-28 11.40 11.40 10.81 10.90 37M
9 2026-10-27 12.05 12.17 11.81 11.81 9M
10 2026-10-26 11.90 12.09 11.86 12.03 9M
11 2026-10-23 11.80 11.95 11.68 11.91 13M
12 2026-10-22 12.12 12.12 11.82 11.84 10M

52W

Data range
10.49 8.3% 18.30

High/low over the last 250 trading days, and where the price sits.

← Stocks