Hainan Airlines Holding
海航控股 SH600221 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
1.21
-0.02
-1.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.21
High
1.22
Low
1.20
Prev close
1.23
Amplitude
1.63%
Volume
242.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.21
MA10
1.19
MA20
1.19
MA60
1.25
Hainan Airlines Holding
SH600221
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.85M
Net main flow, 5 days
+387.53M
Net main flow, 10 days
+607.67M
Super-large orders +11.28M · Large orders -15.12M · Net main ratio -1.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.21 | 1.22 | 1.20 | 1.21 | 243M |
| 2 | 2026-11-05 | 1.25 | 1.26 | 1.23 | 1.23 | 297M |
| 3 | 2026-11-04 | 1.19 | 1.22 | 1.19 | 1.22 | 306M |
| 4 | 2026-11-03 | 1.18 | 1.22 | 1.18 | 1.20 | 500M |
| 5 | 2026-11-02 | 1.15 | 1.18 | 1.15 | 1.17 | 277M |
| 6 | 2026-10-30 | 1.15 | 1.16 | 1.14 | 1.15 | 156M |
| 7 | 2026-10-29 | 1.16 | 1.17 | 1.15 | 1.15 | 184M |
| 8 | 2026-10-28 | 1.17 | 1.18 | 1.16 | 1.16 | 168M |
| 9 | 2026-10-27 | 1.18 | 1.19 | 1.17 | 1.17 | 146M |
| 10 | 2026-10-26 | 1.18 | 1.19 | 1.17 | 1.19 | 256M |
| 11 | 2026-10-23 | 1.16 | 1.18 | 1.15 | 1.18 | 251M |
| 12 | 2026-10-22 | 1.18 | 1.19 | 1.17 | 1.17 | 163M |
52W
Data range
1.14
8.9%
1.93
High/low over the last 250 trading days, and where the price sits.
← Stocks