退市卓朗

SH600225 Forward-adjusted MAIN
0.29 +0.01 +3.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.29
High
0.30
Low
0.26
Prev close
0.28
Amplitude
14.29%
Volume
114.2M
Trading days
12
Data range
2025-02-12 ~ 2025-02-27
MA5
0.26
MA10
0.24
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市卓朗 SH600225
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-02-27 0.29 0.30 0.26 0.29 114M
2 2025-02-26 0.25 0.28 0.24 0.28 96M
3 2025-02-25 0.24 0.25 0.23 0.25 74M
4 2025-02-24 0.24 0.24 0.23 0.23 57M
5 2025-02-21 0.24 0.25 0.23 0.24 118M
6 2025-02-20 0.23 0.24 0.22 0.24 128M
7 2025-02-19 0.23 0.23 0.22 0.22 47M
8 2025-02-18 0.21 0.24 0.21 0.22 83M
9 2025-02-17 0.23 0.24 0.22 0.22 85M
10 2025-02-14 0.24 0.24 0.23 0.23 61M
11 2025-02-13 0.24 0.25 0.23 0.24 167M
12 2025-02-12 0.24 0.27 0.24 0.25 136M

52W

Data range
0.21 88.9% 0.30

High/low over the last 250 trading days, and where the price sits.

← Stocks