Zhejiang Hengtong Holding
亨通股份 SH600226 Forward-adjusted MAIN R Margin-eligible · 2026-04-20
4.16
-0.09
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.08
High
4.22
Low
4.08
Prev close
4.25
Amplitude
3.29%
Volume
53.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.12
MA10
4.14
MA20
4.37
MA60
5.41
Zhejiang Hengtong Holding
SH600226
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.77M
Net main flow, 5 days
+65.55M
Net main flow, 10 days
+40.85M
Super-large orders -15.35M · Large orders -1.42M · Net main ratio -7.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.08 | 4.22 | 4.08 | 4.16 | 53M |
| 2 | 2026-11-05 | 4.08 | 4.33 | 4.08 | 4.25 | 67M |
| 3 | 2026-11-04 | 3.98 | 4.16 | 3.88 | 4.14 | 95M |
| 4 | 2026-11-03 | 4.04 | 4.11 | 3.95 | 3.98 | 60M |
| 5 | 2026-11-02 | 3.99 | 4.08 | 3.92 | 4.05 | 71M |
| 6 | 2026-10-30 | 4.01 | 4.16 | 3.94 | 3.94 | 62M |
| 7 | 2026-10-29 | 4.24 | 4.27 | 4.10 | 4.11 | 49M |
| 8 | 2026-10-28 | 4.24 | 4.30 | 4.18 | 4.23 | 46M |
| 9 | 2026-10-27 | 4.36 | 4.41 | 4.18 | 4.18 | 50M |
| 10 | 2026-10-26 | 4.39 | 4.43 | 4.29 | 4.31 | 53M |
| 11 | 2026-10-23 | 4.33 | 4.43 | 4.07 | 4.40 | 74M |
| 12 | 2026-10-22 | 4.60 | 4.61 | 4.38 | 4.38 | 48M |
52W
Data range
3.88
3.5%
11.99
High/low over the last 250 trading days, and where the price sits.
← Stocks