Cangzhou Dahua

沧州大化 SH600230 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
12.41 +0.36 +2.99%
Sectors
Theme2026 H1 Pre-increase +1.87% IndustryChemicals +2.58% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
12.55
Low
11.95
Prev close
12.05
Amplitude
4.98%
Volume
10.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.89
MA10
11.86
MA20
12.19
MA60
13.67
🕰 Time machine Pick a date to see history up to that day
Cangzhou Dahua SH600230
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.22M
Net main flow, 5 days
+29.92M
Net main flow, 10 days
-10.37M

Super-large orders -1.34M · Large orders +4.56M · Net main ratio +2.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.00 12.55 11.95 12.41 10M
2 2026-11-04 11.88 12.07 11.68 12.05 11M
3 2026-11-03 11.82 12.12 11.70 11.86 9M
4 2026-11-02 11.67 12.08 11.65 11.85 13M
5 2026-10-30 11.44 11.70 11.27 11.30 6M
6 2026-10-29 11.93 11.93 11.55 11.56 5M
7 2026-10-28 11.84 11.97 11.68 11.91 6M
8 2026-10-27 11.94 12.05 11.79 11.79 6M
9 2026-10-26 11.92 12.02 11.82 11.91 6M
10 2026-10-23 11.65 12.00 11.22 11.96 10M
11 2026-10-22 12.27 12.29 11.76 11.76 8M
12 2026-10-21 12.20 12.40 12.17 12.20 6M

52W

Data range
11.22 7.4% 27.22

High/low over the last 250 trading days, and where the price sits.

← Stocks