Kexin Development Co.,Ltd,Shanxi

科新发展 SH600234 Forward-adjusted MAIN
16.48 -0.94 -5.40%
Sectors
ThemeStake Increase -1.24% ThemeOnline Games -2.01% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.54
High
16.98
Low
16.06
Prev close
17.42
Amplitude
5.28%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.44
MA10
16.72
MA20
17.24
MA60
19.98
🕰 Time machine Pick a date to see history up to that day
Kexin Development Co.,Ltd,Shanxi SH600234
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.29M
Net main flow, 5 days
-5.28M
Net main flow, 10 days
-10.34M

Super-large orders 0 · Large orders -2.29M · Net main ratio -6.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.54 16.98 16.06 16.48 2M
2 2026-11-05 16.38 17.96 16.29 17.42 2M
3 2026-11-04 15.66 16.62 15.25 16.54 2M
4 2026-11-03 16.30 16.38 15.20 15.53 2M
5 2026-11-02 16.20 16.56 15.70 16.24 2M
6 2026-10-30 17.07 17.45 16.19 16.19 2M
7 2026-10-29 17.77 17.77 17.10 17.10 1M
8 2026-10-28 16.84 17.85 16.84 17.60 2M
9 2026-10-27 17.25 17.62 16.77 16.80 1M
10 2026-10-26 17.75 17.75 17.14 17.29 1M
11 2026-10-23 17.01 17.80 15.84 17.58 3M
12 2026-10-22 17.99 18.25 17.00 17.01 2M

52W

Data range
10.95 26.2% 32.02

High/low over the last 250 trading days, and where the price sits.

← Stocks