Guangxi Guiguan Electric Power
桂冠电力 SH600236 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
9.04
+0.04
+0.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.89
High
9.08
Low
8.86
Prev close
9.00
Amplitude
2.44%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.91
MA10
8.96
MA20
9.38
MA60
9.67
Guangxi Guiguan Electric Power
SH600236
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.57M
Net main flow, 5 days
-8.44M
Net main flow, 10 days
-57.53M
Super-large orders +5.45M · Large orders +1.12M · Net main ratio +10.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.89 | 9.08 | 8.86 | 9.04 | 7M |
| 2 | 2026-11-05 | 8.92 | 9.00 | 8.86 | 9.00 | 8M |
| 3 | 2026-11-04 | 8.87 | 8.97 | 8.72 | 8.92 | 9M |
| 4 | 2026-11-03 | 8.75 | 8.88 | 8.71 | 8.86 | 9M |
| 5 | 2026-11-02 | 8.88 | 8.90 | 8.65 | 8.74 | 14M |
| 6 | 2026-10-30 | 9.17 | 9.25 | 8.87 | 8.88 | 10M |
| 7 | 2026-10-29 | 8.83 | 9.19 | 8.80 | 9.14 | 12M |
| 8 | 2026-10-28 | 8.99 | 9.05 | 8.73 | 8.86 | 15M |
| 9 | 2026-10-27 | 9.19 | 9.25 | 8.99 | 8.99 | 8M |
| 10 | 2026-10-26 | 9.25 | 9.29 | 9.10 | 9.20 | 10M |
| 11 | 2026-10-23 | 9.42 | 9.46 | 9.25 | 9.26 | 12M |
| 12 | 2026-10-22 | 9.72 | 9.73 | 9.43 | 9.46 | 6M |
52W
Data range
6.35
45.3%
12.29
High/low over the last 250 trading days, and where the price sits.
← Stocks