Vantone Neo Development Group
万通发展 SH600246 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
9.70
-0.20
-2.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.48
High
10.15
Low
9.33
Prev close
9.90
Amplitude
8.28%
Volume
81.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.28
MA10
9.62
MA20
10.47
MA60
11.96
Vantone Neo Development Group
SH600246
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.41M
Net main flow, 5 days
+135.86M
Net main flow, 10 days
+180.92M
Super-large orders +2.80M · Large orders -32.20M · Net main ratio -3.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.48 | 10.15 | 9.33 | 9.70 | 82M |
| 2 | 2026-11-05 | 9.10 | 10.04 | 9.05 | 9.90 | 95M |
| 3 | 2026-11-04 | 8.65 | 9.30 | 8.44 | 9.30 | 101M |
| 4 | 2026-11-03 | 8.76 | 9.43 | 8.55 | 8.64 | 101M |
| 5 | 2026-11-02 | 9.13 | 9.24 | 8.68 | 8.88 | 82M |
| 6 | 2026-10-30 | 9.35 | 9.63 | 9.01 | 9.01 | 81M |
| 7 | 2026-10-29 | 10.68 | 10.82 | 9.66 | 9.67 | 89M |
| 8 | 2026-10-28 | 10.23 | 10.46 | 10.10 | 10.37 | 61M |
| 9 | 2026-10-27 | 10.75 | 10.98 | 10.11 | 10.11 | 47M |
| 10 | 2026-10-26 | 10.79 | 10.83 | 10.43 | 10.62 | 52M |
| 11 | 2026-10-23 | 10.58 | 11.01 | 10.07 | 10.95 | 81M |
| 12 | 2026-10-22 | 11.55 | 11.63 | 10.88 | 10.88 | 63M |
52W
Data range
8.44
9.8%
21.32
High/low over the last 250 trading days, and where the price sits.
← Stocks