Liuzhou Liangmianzhen
两面针 SH600249 Forward-adjusted MAIN
4.88
+0.04
+0.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.83
High
4.90
Low
4.81
Prev close
4.84
Amplitude
1.86%
Volume
6.9M
Trading days
250
Data range
2025-10-23 ~ 2026-11-05
MA5
4.80
MA10
4.85
MA20
5.08
MA60
5.25
Liuzhou Liangmianzhen
SH600249
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.50M
Net main flow, 5 days
-2.66M
Net main flow, 10 days
-31.54M
Super-large orders -1.16M · Large orders -340.07K · Net main ratio -4.48%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.83 | 4.90 | 4.81 | 4.88 | 7M |
| 2 | 2026-11-04 | 4.79 | 4.85 | 4.73 | 4.84 | 7M |
| 3 | 2026-11-03 | 4.77 | 4.89 | 4.75 | 4.80 | 7M |
| 4 | 2026-11-02 | 4.73 | 4.77 | 4.62 | 4.77 | 7M |
| 5 | 2026-10-30 | 4.75 | 4.89 | 4.68 | 4.72 | 9M |
| 6 | 2026-10-29 | 4.76 | 4.87 | 4.75 | 4.77 | 6M |
| 7 | 2026-10-28 | 4.90 | 4.92 | 4.76 | 4.79 | 10M |
| 8 | 2026-10-27 | 5.03 | 5.08 | 4.88 | 4.88 | 6M |
| 9 | 2026-10-26 | 5.05 | 5.08 | 4.95 | 5.03 | 6M |
| 10 | 2026-10-23 | 5.00 | 5.07 | 4.83 | 5.06 | 10M |
| 11 | 2026-10-22 | 5.14 | 5.14 | 5.01 | 5.02 | 6M |
| 12 | 2026-10-21 | 5.12 | 5.21 | 5.09 | 5.12 | 7M |
52W
Data range
4.35
15.9%
7.68
High/low over the last 250 trading days, and where the price sits.
← Stocks