Guangxi Wuzhou Zhongheng Group

中恒集团 SH600252 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.19 -0.05 -2.23%
Sectors
Theme创新药 -1.78% ThemeAMC Concept -1.72% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.18
High
2.23
Low
2.17
Prev close
2.24
Amplitude
2.68%
Volume
76.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.20
MA10
2.19
MA20
2.24
MA60
2.25
🕰 Time machine Pick a date to see history up to that day
Guangxi Wuzhou Zhongheng Group SH600252
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.06M
Net main flow, 5 days
-48.03M
Net main flow, 10 days
+157.23M

Super-large orders -5.42M · Large orders -20.63M · Net main ratio -15.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.18 2.23 2.17 2.19 76M
2 2026-11-05 2.20 2.28 2.19 2.24 90M
3 2026-11-04 2.17 2.21 2.14 2.19 77M
4 2026-11-03 2.18 2.24 2.15 2.17 77M
5 2026-11-02 2.13 2.21 2.11 2.20 92M
6 2026-10-30 2.16 2.24 2.14 2.14 118M
7 2026-10-29 2.26 2.35 2.19 2.20 139M
8 2026-10-28 2.10 2.31 2.09 2.30 233M
9 2026-10-27 2.12 2.20 2.10 2.10 79M
10 2026-10-26 2.11 2.18 2.05 2.14 117M
11 2026-10-23 2.20 2.20 2.04 2.13 201M
12 2026-10-22 2.35 2.39 2.24 2.25 222M

52W

Data range
1.71 34.5% 3.10

High/low over the last 250 trading days, and where the price sits.

← Stocks