DAHU Health Industry
大湖股份 SH600257 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.85
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.77
High
4.92
Low
4.75
Prev close
4.85
Amplitude
3.51%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.81
MA10
4.81
MA20
4.99
MA60
5.42
DAHU Health Industry
SH600257
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.14M
Net main flow, 5 days
-17.04M
Net main flow, 10 days
-42.15M
Super-large orders +1.50M · Large orders +635.65K · Net main ratio +3.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.77 | 4.92 | 4.75 | 4.85 | 14M |
| 2 | 2026-11-05 | 4.78 | 4.86 | 4.75 | 4.85 | 15M |
| 3 | 2026-11-04 | 4.82 | 4.82 | 4.67 | 4.78 | 18M |
| 4 | 2026-11-03 | 4.78 | 4.92 | 4.74 | 4.82 | 13M |
| 5 | 2026-11-02 | 4.68 | 4.79 | 4.57 | 4.77 | 16M |
| 6 | 2026-10-30 | 4.64 | 4.84 | 4.62 | 4.66 | 16M |
| 7 | 2026-10-29 | 4.85 | 4.90 | 4.70 | 4.72 | 14M |
| 8 | 2026-10-28 | 4.84 | 4.86 | 4.76 | 4.82 | 12M |
| 9 | 2026-10-27 | 4.96 | 5.02 | 4.82 | 4.83 | 12M |
| 10 | 2026-10-26 | 4.92 | 5.02 | 4.88 | 4.95 | 12M |
| 11 | 2026-10-23 | 4.87 | 4.95 | 4.67 | 4.95 | 16M |
| 12 | 2026-10-22 | 5.17 | 5.18 | 4.91 | 4.93 | 11M |
52W
Data range
4.23
16.4%
8.00
High/low over the last 250 trading days, and where the price sits.
← Stocks