China Rare Earth Nonferrous Metals

中稀有色 SH600259 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
61.90 -0.75 -1.20%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase +1.87% ThemeMinor Metals Concept +2.28% ThemeHainan Free Trade Zone +2.29% ThemeRare Earth Magnets +2.52% IndustryMinor Metals +2.24% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.19
High
63.00
Low
59.19
Prev close
62.65
Amplitude
6.08%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
61.56
MA10
58.82
MA20
60.85
MA60
74.71
🕰 Time machine Pick a date to see history up to that day
China Rare Earth Nonferrous Metals SH600259
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-13.37M
Net main flow, 5 days
+882.88M
Net main flow, 10 days
+851.47M

Super-large orders +7.35M · Large orders -20.72M · Net main ratio -1.44%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.19 63.00 59.19 61.90 7M
2 2026-11-05 62.00 64.20 61.51 62.65 15M
3 2026-11-04 61.98 63.29 59.88 63.15 23M
4 2026-11-03 60.20 63.77 59.01 62.15 32M
5 2026-11-02 57.97 57.97 56.21 57.97 15M
6 2026-10-30 54.00 55.50 52.39 52.70 7M
7 2026-10-29 57.20 57.40 55.24 55.33 6M
8 2026-10-28 57.59 58.32 56.85 57.54 6M
9 2026-10-27 58.98 59.88 56.52 56.53 6M
10 2026-10-26 61.40 62.08 58.22 58.27 7M
11 2026-10-23 59.10 61.81 57.07 61.60 7M
12 2026-10-22 61.74 62.80 60.12 60.35 5M

52W

Data range
48.65 18.7% 119.50

High/low over the last 250 trading days, and where the price sits.

← Stocks