Inner Mongolia North Hauler Joint Stock

北方股份 SH600262 Forward-adjusted MAIN
14.48 +0.17 +1.19%
Sectors
ThemeWestern Development +2.05% IndustrySpecialized Equipment +2.06% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.28
High
14.53
Low
14.23
Prev close
14.31
Amplitude
2.10%
Volume
5.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
14.31
MA10
14.19
MA20
14.25
MA60
14.85
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia North Hauler Joint Stock SH600262
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.17M
Net main flow, 5 days
-33.65M
Net main flow, 10 days
-67.55M

Super-large orders +162.62K · Large orders -8.34M · Net main ratio -9.76%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 14.28 14.53 14.23 14.48 6M
2 2026-11-04 14.10 14.35 13.95 14.31 7M
3 2026-11-03 14.23 14.42 13.98 14.10 6M
4 2026-11-02 14.33 14.54 14.10 14.20 10M
5 2026-10-30 14.09 14.89 14.08 14.44 11M
6 2026-10-29 14.09 14.25 13.85 13.90 4M
7 2026-10-28 13.86 14.34 13.86 14.17 4M
8 2026-10-27 14.26 14.46 13.85 13.85 4M
9 2026-10-26 14.43 14.78 14.09 14.26 5M
10 2026-10-23 13.97 14.30 13.50 14.23 6M
11 2026-10-22 14.47 14.54 14.13 14.15 3M
12 2026-10-21 14.46 14.59 14.28 14.39 2M

52W

Data range
12.49 16.1% 24.89

High/low over the last 250 trading days, and where the price sits.

← Stocks