Zhejiang Hisun Pharmaceutical

海正药业 SH600267 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
13.40 -0.43 -3.11%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeAnimal Vaccines -1.04% ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeAlzheimer's Concept -1.72% ThemeArtemisinin -1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.38
High
13.68
Low
13.25
Prev close
13.83
Amplitude
3.11%
Volume
32.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.26
MA10
13.32
MA20
12.85
MA60
12.49
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hisun Pharmaceutical SH600267
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.07M
Net main flow, 5 days
+15.14M
Net main flow, 10 days
-42.33M

Super-large orders +1.78M · Large orders -9.85M · Net main ratio -1.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.38 13.68 13.25 13.40 33M
2 2026-11-05 13.21 13.85 13.18 13.83 41M
3 2026-11-04 12.75 13.47 12.73 13.39 50M
4 2026-11-03 12.78 12.89 12.61 12.77 27M
5 2026-11-02 12.95 13.10 12.60 12.90 34M
6 2026-10-30 12.64 13.43 12.34 12.95 42M
7 2026-10-29 13.35 13.47 12.70 12.72 45M
8 2026-10-28 13.62 13.71 13.16 13.40 47M
9 2026-10-27 14.16 14.32 13.55 13.60 54M
10 2026-10-26 13.96 14.68 13.86 14.23 57M
11 2026-10-23 13.66 14.13 13.46 14.10 62M
12 2026-10-22 13.92 13.94 13.56 13.66 66M

52W

Data range
9.19 72.5% 15.00

High/low over the last 250 trading days, and where the price sits.

← Stocks