Jiangsu Hengrui Pharmaceuticals
恒瑞医药 SH600276 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
50.57
+0.38
+0.76%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.69
High
50.83
Low
49.38
Prev close
50.19
Amplitude
2.89%
Volume
21.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
49.56
MA10
48.58
MA20
47.50
MA60
47.45
Jiangsu Hengrui Pharmaceuticals
SH600276
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+212.18M
Net main flow, 5 days
-76.17M
Net main flow, 10 days
+973.28M
Super-large orders +262.10M · Large orders -49.92M · Net main ratio +6.06%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 49.69 | 50.83 | 49.38 | 50.57 | 22M |
| 2 | 2026-11-05 | 49.12 | 50.24 | 49.03 | 50.19 | 70M |
| 3 | 2026-11-04 | 48.92 | 49.63 | 48.38 | 49.05 | 70M |
| 4 | 2026-11-03 | 48.64 | 49.31 | 48.01 | 49.31 | 68M |
| 5 | 2026-11-02 | 49.18 | 49.20 | 48.31 | 48.69 | 62M |
| 6 | 2026-10-30 | 48.80 | 49.39 | 48.35 | 48.46 | 60M |
| 7 | 2026-10-29 | 48.77 | 48.99 | 48.08 | 48.62 | 73M |
| 8 | 2026-10-28 | 47.00 | 49.22 | 46.68 | 48.36 | 150M |
| 9 | 2026-10-27 | 46.70 | 46.93 | 45.55 | 45.55 | 52M |
| 10 | 2026-10-26 | 46.60 | 47.10 | 46.04 | 47.00 | 47M |
| 11 | 2026-10-23 | 45.58 | 47.16 | 45.38 | 47.02 | 61M |
| 12 | 2026-10-22 | 47.43 | 47.43 | 45.55 | 46.00 | 61M |
52W
Data range
41.89
36.6%
65.63
High/low over the last 250 trading days, and where the price sits.
← Stocks