Orient International Enterprise
东方创业 SH600278 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.12
+0.65
+10.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.39
High
7.12
Low
6.32
Prev close
6.47
Amplitude
12.36%
Volume
51.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.58
MA10
6.41
MA20
6.38
MA60
6.41
Orient International Enterprise
SH600278
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+60.94M
Net main flow, 5 days
+125.58M
Net main flow, 10 days
+133.40M
Super-large orders +65.95M · Large orders -5.01M · Net main ratio +16.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.39 | 7.12 | 6.32 | 7.12 | 52M |
| 2 | 2026-11-05 | 6.43 | 6.50 | 6.39 | 6.47 | 13M |
| 3 | 2026-11-04 | 6.53 | 6.53 | 6.33 | 6.47 | 18M |
| 4 | 2026-11-03 | 6.24 | 6.86 | 6.22 | 6.58 | 22M |
| 5 | 2026-11-02 | 6.16 | 6.28 | 6.09 | 6.24 | 6M |
| 6 | 2026-10-30 | 6.08 | 6.35 | 6.01 | 6.13 | 6M |
| 7 | 2026-10-29 | 6.32 | 6.37 | 6.13 | 6.15 | 6M |
| 8 | 2026-10-28 | 6.33 | 6.44 | 6.29 | 6.35 | 6M |
| 9 | 2026-10-27 | 6.32 | 6.43 | 6.25 | 6.30 | 6M |
| 10 | 2026-10-26 | 6.23 | 6.40 | 6.15 | 6.31 | 8M |
| 11 | 2026-10-23 | 6.10 | 6.25 | 5.96 | 6.20 | 6M |
| 12 | 2026-10-22 | 6.25 | 6.26 | 6.13 | 6.16 | 4M |
52W
Data range
5.71
40.9%
9.16
High/low over the last 250 trading days, and where the price sits.
← Stocks