Nanjing Central Emporium ( Group ) Stocks

中央商场 SH600280 Forward-adjusted MAIN
2.89 -0.07 -2.36%
Sectors
ThemeBank Shareholding -1.07% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.88
High
2.97
Low
2.87
Prev close
2.96
Amplitude
3.38%
Volume
29.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.90
MA10
2.87
MA20
2.90
MA60
3.02
🕰 Time machine Pick a date to see history up to that day
Nanjing Central Emporium ( Group ) Stocks SH600280
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.90M
Net main flow, 5 days
-5.38M
Net main flow, 10 days
-37.60M

Super-large orders -1.20M · Large orders -4.69M · Net main ratio -6.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.88 2.97 2.87 2.89 30M
2 2026-11-05 2.90 2.96 2.87 2.96 38M
3 2026-11-04 2.91 2.98 2.83 2.90 38M
4 2026-11-03 2.84 2.99 2.82 2.92 49M
5 2026-11-02 2.74 2.91 2.64 2.85 44M
6 2026-10-30 2.79 2.84 2.71 2.72 29M
7 2026-10-29 2.88 2.95 2.79 2.80 31M
8 2026-10-28 2.85 2.91 2.80 2.90 33M
9 2026-10-27 2.87 3.01 2.84 2.87 39M
10 2026-10-26 2.84 2.93 2.83 2.88 20M
11 2026-10-23 2.81 2.90 2.71 2.89 38M
12 2026-10-22 2.91 2.92 2.81 2.83 21M

52W

Data range
2.42 15.8% 5.39

High/low over the last 250 trading days, and where the price sits.

← Stocks