Shanxi Huayang New Materialco
华阳新材 SH600281 Forward-adjusted MAIN
4.99
-0.55
-9.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.21
High
5.28
Low
4.99
Prev close
5.54
Amplitude
5.23%
Volume
55.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.53
MA10
5.38
MA20
5.21
MA60
4.89
Shanxi Huayang New Materialco
SH600281
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-24.94M
Net main flow, 5 days
+95.50M
Net main flow, 10 days
+134.04M
Super-large orders -9.96M · Large orders -14.98M · Net main ratio -8.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.21 | 5.28 | 4.99 | 4.99 | 55M |
| 2 | 2026-11-05 | 5.45 | 5.88 | 5.45 | 5.54 | 63M |
| 3 | 2026-11-04 | 5.68 | 5.89 | 5.39 | 5.43 | 81M |
| 4 | 2026-11-03 | 5.51 | 6.20 | 5.46 | 5.99 | 88M |
| 5 | 2026-11-02 | 5.27 | 5.90 | 5.27 | 5.68 | 79M |
| 6 | 2026-10-30 | 5.24 | 5.65 | 5.20 | 5.40 | 72M |
| 7 | 2026-10-29 | 5.07 | 5.33 | 5.07 | 5.15 | 43M |
| 8 | 2026-10-28 | 5.00 | 5.56 | 4.81 | 5.32 | 75M |
| 9 | 2026-10-27 | 5.18 | 5.39 | 4.99 | 5.05 | 46M |
| 10 | 2026-10-26 | 5.15 | 5.41 | 5.05 | 5.25 | 54M |
| 11 | 2026-10-23 | 5.02 | 5.15 | 4.80 | 5.12 | 60M |
| 12 | 2026-10-22 | 5.17 | 5.72 | 5.11 | 5.33 | 70M |
52W
Data range
3.51
43.9%
6.88
High/low over the last 250 trading days, and where the price sits.
← Stocks