Shanghai Pudong Construction
浦东建设 SH600284 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.10
+0.04
+0.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.06
High
5.11
Low
5.04
Prev close
5.06
Amplitude
1.38%
Volume
8.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.03
MA10
5.03
MA20
5.08
MA60
5.13
Shanghai Pudong Construction
SH600284
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.88M
Net main flow, 5 days
+11.00M
Net main flow, 10 days
-6.13M
Super-large orders -795.90K · Large orders +2.67M · Net main ratio +4.33%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.06 | 5.11 | 5.04 | 5.10 | 9M |
| 2 | 2026-11-04 | 5.05 | 5.10 | 5.01 | 5.06 | 12M |
| 3 | 2026-11-03 | 5.07 | 5.13 | 5.01 | 5.06 | 11M |
| 4 | 2026-11-02 | 4.90 | 5.09 | 4.89 | 5.08 | 20M |
| 5 | 2026-10-30 | 4.92 | 4.99 | 4.81 | 4.85 | 10M |
| 6 | 2026-10-29 | 5.06 | 5.06 | 4.95 | 4.95 | 9M |
| 7 | 2026-10-28 | 5.03 | 5.06 | 4.98 | 5.05 | 8M |
| 8 | 2026-10-27 | 5.11 | 5.16 | 5.01 | 5.02 | 7M |
| 9 | 2026-10-26 | 5.05 | 5.14 | 5.03 | 5.10 | 11M |
| 10 | 2026-10-23 | 5.01 | 5.08 | 4.86 | 5.06 | 14M |
| 11 | 2026-10-22 | 5.08 | 5.10 | 4.99 | 5.02 | 11M |
| 12 | 2026-10-21 | 5.09 | 5.13 | 5.06 | 5.07 | 6M |
52W
Data range
4.69
8.6%
9.47
High/low over the last 250 trading days, and where the price sits.
← Stocks