SOHO Fashion Group

苏豪时尚 SH600287 Forward-adjusted MAIN
4.56 +0.06 +1.33%
Sectors
ThemeSports Industry +2.52% ThemeInsurance Investment +0.54% ThemeBrokerage Investment +0.82% ThemeBank Shareholding +1.51% IndustryTrade +1.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.50
High
4.58
Low
4.49
Prev close
4.50
Amplitude
2.00%
Volume
3.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.49
MA10
4.56
MA20
4.73
MA60
4.85
🕰 Time machine Pick a date to see history up to that day
SOHO Fashion Group SH600287
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.27M
Net main flow, 5 days
-1.72M
Net main flow, 10 days
+3.17M

Super-large orders 0 · Large orders -1.27M · Net main ratio -7.86%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 4.50 4.58 4.49 4.56 4M
2 2026-11-04 4.51 4.53 4.39 4.50 5M
3 2026-11-03 4.46 4.59 4.40 4.49 4M
4 2026-11-02 4.46 4.50 4.30 4.47 6M
5 2026-10-30 4.47 4.62 4.41 4.42 5M
6 2026-10-29 4.61 4.64 4.52 4.56 4M
7 2026-10-28 4.63 4.65 4.54 4.61 3M
8 2026-10-27 4.75 4.77 4.55 4.56 3M
9 2026-10-26 4.70 4.77 4.62 4.72 4M
10 2026-10-23 4.72 4.74 4.50 4.74 8M
11 2026-10-22 4.83 4.99 4.71 4.73 5M
12 2026-10-21 4.86 4.93 4.77 4.82 3M

52W

Data range
4.08 21.1% 6.35

High/low over the last 250 trading days, and where the price sits.

← Stocks