Daheng New Epoch Technology
大恒科技 SH600288 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.83
-0.39
-3.82%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.80
High
10.04
Low
9.76
Prev close
10.22
Amplitude
2.74%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.97
MA10
10.12
MA20
10.07
MA60
10.79
Daheng New Epoch Technology
SH600288
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.46M
Net main flow, 5 days
-62.89M
Net main flow, 10 days
-75.52M
Super-large orders -5.27M · Large orders -9.19M · Net main ratio -9.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.80 | 10.04 | 9.76 | 9.83 | 15M |
| 2 | 2026-11-05 | 10.00 | 10.27 | 9.94 | 10.22 | 17M |
| 3 | 2026-11-04 | 9.69 | 10.09 | 9.59 | 10.06 | 21M |
| 4 | 2026-11-03 | 10.00 | 10.12 | 9.63 | 9.68 | 19M |
| 5 | 2026-11-02 | 9.66 | 10.06 | 9.52 | 10.05 | 22M |
| 6 | 2026-10-30 | 10.03 | 10.28 | 9.62 | 9.63 | 22M |
| 7 | 2026-10-29 | 10.50 | 10.80 | 10.13 | 10.15 | 24M |
| 8 | 2026-10-28 | 10.68 | 10.83 | 10.16 | 10.60 | 36M |
| 9 | 2026-10-27 | 10.46 | 11.10 | 10.36 | 10.48 | 39M |
| 10 | 2026-10-26 | 10.28 | 10.73 | 10.24 | 10.48 | 28M |
| 11 | 2026-10-23 | 9.68 | 10.14 | 9.32 | 10.12 | 18M |
| 12 | 2026-10-22 | 10.10 | 10.19 | 9.81 | 9.82 | 9M |
52W
Data range
9.32
6.1%
17.71
High/low over the last 250 trading days, and where the price sits.
← Stocks