SPIC Hydropower

电投水电 SH600292 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
10.16 -0.07 -0.68%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePM2.5 -2.38% ThemePPP Concept -0.67% ThemeWestern Development -1.49% IndustryPower +0.76% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.00
High
10.30
Low
9.98
Prev close
10.23
Amplitude
3.13%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.02
MA10
10.00
MA20
10.29
MA60
11.43
🕰 Time machine Pick a date to see history up to that day
SPIC Hydropower SH600292
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.29M
Net main flow, 5 days
+13.18M
Net main flow, 10 days
+32.00M

Super-large orders -887.07K · Large orders -6.40M · Net main ratio -8.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.00 10.30 9.98 10.16 9M
2 2026-11-05 10.17 10.28 9.95 10.23 15M
3 2026-11-04 9.87 10.25 9.83 10.22 13M
4 2026-11-03 9.81 10.14 9.76 9.87 12M
5 2026-11-02 9.63 9.70 9.37 9.64 13M
6 2026-10-30 9.99 10.00 9.68 9.68 7M
7 2026-10-29 10.10 10.18 9.93 9.99 5M
8 2026-10-28 10.00 10.20 9.96 10.16 7M
9 2026-10-27 10.16 10.24 9.94 9.95 5M
10 2026-10-26 10.19 10.26 10.07 10.15 5M
11 2026-10-23 10.23 10.25 9.96 10.25 10M
12 2026-10-22 10.41 10.43 10.23 10.24 4M

52W

Data range
9.37 8.7% 18.49

High/low over the last 250 trading days, and where the price sits.

← Stocks