Hubei Sanxia New Building Materials
三峡新材 SH600293 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.76
-0.14
-3.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.76
High
3.87
Low
3.69
Prev close
3.90
Amplitude
4.62%
Volume
84.0M
Trading days
251
Data range
2025-10-13 ~ 2026-11-06
MA5
3.85
MA10
3.85
MA20
3.97
MA60
3.24
Hubei Sanxia New Building Materials
SH600293
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-43.55M
Net main flow, 5 days
+406.03M
Net main flow, 10 days
-129.69M
Super-large orders -19.40M · Large orders -24.15M · Net main ratio -5.96%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.76 | 3.87 | 3.69 | 3.76 | 84M |
| 2 | 2026-11-05 | 3.81 | 4.01 | 3.81 | 3.90 | 187M |
| 3 | 2026-11-04 | 4.01 | 4.07 | 3.76 | 3.93 | 267M |
| 4 | 2026-11-03 | 3.70 | 4.00 | 3.65 | 4.00 | 186M |
| 5 | 2026-11-02 | 3.36 | 3.64 | 3.25 | 3.64 | 134M |
| 6 | 2026-10-30 | 3.25 | 3.69 | 3.24 | 3.31 | 193M |
| 7 | 2026-10-29 | 3.70 | 3.74 | 3.47 | 3.47 | 152M |
| 8 | 2026-10-28 | 4.01 | 4.09 | 3.84 | 3.85 | 255M |
| 9 | 2026-10-27 | 3.98 | 4.69 | 3.98 | 4.27 | 287M |
| 10 | 2026-10-26 | 4.50 | 4.64 | 4.42 | 4.42 | 88M |
| 11 | 2026-10-23 | 5.75 | 5.75 | 4.71 | 4.91 | 384M |
| 12 | 2026-10-22 | 5.23 | 5.23 | 5.23 | 5.23 | 13M |
52W
Data range
2.39
40.8%
5.75
High/low over the last 250 trading days, and where the price sits.
← Stocks