Inner Mongolia ERDOS Resources

鄂尔多斯 SH600295 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.81 +0.16 +1.09%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustrySteel -1.13% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.41
High
14.97
Low
14.37
Prev close
14.65
Amplitude
4.10%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.00
MA10
14.85
MA20
14.54
MA60
13.66
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia ERDOS Resources SH600295
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.14M
Net main flow, 5 days
+64.54M
Net main flow, 10 days
+134.73M

Super-large orders +772.06K · Large orders +4.37M · Net main ratio +3.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.41 14.97 14.37 14.81 10M
2 2026-11-05 15.39 15.39 14.45 14.65 15M
3 2026-11-04 14.87 15.80 14.87 15.77 15M
4 2026-11-03 14.80 15.10 14.48 14.87 12M
5 2026-11-02 14.42 15.18 14.30 14.91 16M
6 2026-10-30 14.80 15.20 14.37 15.05 12M
7 2026-10-29 14.75 14.87 14.24 14.80 10M
8 2026-10-28 14.65 14.95 14.50 14.83 10M
9 2026-10-27 14.22 14.78 14.01 14.65 11M
10 2026-10-26 14.01 14.45 14.01 14.16 8M
11 2026-10-23 14.25 14.40 13.90 14.15 11M
12 2026-10-22 14.12 14.59 14.06 14.34 10M

52W

Data range
9.46 67.7% 17.36

High/low over the last 250 trading days, and where the price sits.

← Stocks