广汇汽车

SH600297 Forward-adjusted MAIN
0.78 -0.09 -10.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.78
High
0.78
Low
0.78
Prev close
0.87
Amplitude
0.00%
Volume
67.0M
Trading days
12
Data range
2024-07-02 ~ 2024-07-17
MA5
0.89
MA10
0.89
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
广汇汽车 SH600297
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-07-17 0.78 0.78 0.78 0.78 67M
2 2024-07-16 0.96 0.99 0.87 0.87 991M
3 2024-07-15 0.94 1.01 0.88 0.97 958M
4 2024-07-12 0.96 0.96 0.91 0.96 741M
5 2024-07-11 0.84 0.87 0.80 0.87 502M
6 2024-07-10 0.74 0.88 0.74 0.79 956M
7 2024-07-09 0.91 0.92 0.82 0.82 825M
8 2024-07-08 0.94 0.98 0.87 0.91 640M
9 2024-07-05 0.99 1.06 0.96 0.96 907M
10 2024-07-04 0.90 0.99 0.82 0.99 996M
11 2024-07-03 0.92 0.92 0.90 0.90 182M
12 2024-07-02 0.76 0.84 0.75 0.84 314M

52W

Data range
0.74 12.5% 1.06

High/low over the last 250 trading days, and where the price sits.

← Stocks