Angel Yeast

安琪酵母 SH600298 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
38.20 -0.45 -1.16%
Sectors
ThemeNMN Concept -0.50% ThemeSugar Substitutes -1.06% ThemeSynthetic Biology -1.72% IndustryFood Processing -1.14% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.30
High
38.73
Low
37.98
Prev close
38.65
Amplitude
1.94%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.80
MA10
37.22
MA20
37.51
MA60
39.85
🕰 Time machine Pick a date to see history up to that day
Angel Yeast SH600298
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.15M
Net main flow, 5 days
+69.73M
Net main flow, 10 days
+68.54M

Super-large orders -2.30M · Large orders -1.86M · Net main ratio -2.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.30 38.73 37.98 38.20 5M
2 2026-11-05 37.90 38.66 37.81 38.65 8M
3 2026-11-04 37.13 38.40 37.13 37.80 12M
4 2026-11-03 36.99 37.36 36.75 37.28 8M
5 2026-11-02 35.56 37.55 35.52 37.08 14M
6 2026-10-30 35.00 36.03 33.14 35.56 23M
7 2026-10-29 37.01 37.14 35.79 35.95 12M
8 2026-10-28 36.95 37.50 36.88 37.00 5M
9 2026-10-27 37.99 37.99 36.80 36.94 6M
10 2026-10-26 37.05 38.00 37.05 37.76 6M
11 2026-10-23 36.64 37.32 36.47 37.19 9M
12 2026-10-22 37.00 37.00 36.21 36.64 6M

52W

Data range
33.11 41.2% 45.45

High/low over the last 250 trading days, and where the price sits.

← Stocks