V V Food & Beverage

维维股份 SH600300 Forward-adjusted MAIN

3.06 -0.02 -0.65%

Sectors

ThemeDairy -1.32% ThemeBank Shareholding -1.07% ThemeSoybeans +0.82% ThemeEcological Agriculture -0.55% ThemeFood Security +0.72% IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

3.05

High

3.08

Low

3.03

Prev close

3.08

Amplitude

1.62%

Volume

19.8M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

3.07

MA10

2.97

MA20

2.99

MA60

3.13

🕰 Time machine Pick a date to see history up to that day

V V Food & Beverage SH600300

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

+2.98M

Net main flow, 5 days

+60.51M

Net main flow, 10 days

+24.56M

Super-large orders +2.58M · Large orders +400.44K · Net main ratio +4.93%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	3.05	3.08	3.03	3.06	20M
2	2026-11-05	3.05	3.09	3.05	3.08	25M
3	2026-11-04	3.09	3.11	3.04	3.07	38M
4	2026-11-03	3.05	3.12	3.04	3.10	52M
5	2026-11-02	2.90	3.13	2.90	3.06	62M
6	2026-10-30	2.84	2.90	2.81	2.86	21M
7	2026-10-29	2.87	2.88	2.84	2.85	14M
8	2026-10-28	2.87	2.89	2.86	2.87	12M
9	2026-10-27	2.92	2.95	2.87	2.87	18M
10	2026-10-26	2.93	2.96	2.90	2.92	25M
11	2026-10-23	2.91	2.95	2.85	2.94	24M
12	2026-10-22	2.98	2.98	2.92	2.92	19M

52W

Data range

2.74 30.9% 3.78

High/low over the last 250 trading days, and where the price sits.

← Stocks