Guangxi Huaxi Nonferrous Metal

华锡有色 SH600301 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
45.69 +0.23 +0.51%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryMinor Metals -2.77% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.31
High
45.80
Low
44.20
Prev close
45.46
Amplitude
3.52%
Volume
6.7M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
44.31
MA10
44.09
MA20
45.51
MA60
46.87
🕰 Time machine Pick a date to see history up to that day
Guangxi Huaxi Nonferrous Metal SH600301
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.42M
Net main flow, 5 days
+6.37M
Net main flow, 10 days
-93.69M

Super-large orders -6.95M · Large orders -5.47M · Net main ratio -4.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.31 45.80 44.20 45.69 7M
2 2026-11-05 44.80 45.99 44.44 45.46 9M
3 2026-11-04 42.85 45.38 42.40 45.00 13M
4 2026-11-03 42.88 43.46 42.50 42.61 5M
5 2026-11-02 42.47 43.30 42.05 42.79 8M
6 2026-10-30 43.00 43.01 41.60 41.63 8M
7 2026-10-29 44.13 44.44 43.16 43.19 7M
8 2026-10-28 45.15 45.19 44.03 44.14 6M
9 2026-10-27 45.73 46.08 44.66 44.78 6M
10 2026-10-26 45.68 46.65 45.40 45.58 6M
11 2026-10-23 45.49 46.12 44.89 45.91 8M
12 2026-10-22 46.69 46.78 45.56 45.80 8M

52W

Data range
25.62 38.8% 77.38

High/low over the last 250 trading days, and where the price sits.

← Stocks