Jiangsu Hengshun Vinegar-Industry
恒顺醋业 SH600305 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
7.00
-0.03
-0.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.99
High
7.02
Low
6.94
Prev close
7.03
Amplitude
1.14%
Volume
1.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.99
MA10
6.86
MA20
6.84
MA60
6.80
Jiangsu Hengshun Vinegar-Industry
SH600305
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-281.18K
Net main flow, 5 days
+46.72M
Net main flow, 10 days
+31.43M
Super-large orders -1.58M · Large orders +1.30M · Net main ratio -0.43%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.99 | 7.02 | 6.94 | 7.00 | 2M |
| 2 | 2026-11-05 | 6.97 | 7.04 | 6.93 | 7.03 | 9M |
| 3 | 2026-11-04 | 7.01 | 7.11 | 6.96 | 6.97 | 15M |
| 4 | 2026-11-03 | 6.91 | 7.03 | 6.90 | 7.02 | 13M |
| 5 | 2026-11-02 | 6.78 | 6.95 | 6.75 | 6.94 | 14M |
| 6 | 2026-10-30 | 6.67 | 6.86 | 6.59 | 6.78 | 11M |
| 7 | 2026-10-29 | 6.68 | 6.68 | 6.58 | 6.68 | 9M |
| 8 | 2026-10-28 | 6.74 | 6.77 | 6.66 | 6.67 | 7M |
| 9 | 2026-10-27 | 6.81 | 6.85 | 6.72 | 6.72 | 6M |
| 10 | 2026-10-26 | 6.65 | 6.82 | 6.63 | 6.81 | 10M |
| 11 | 2026-10-23 | 6.70 | 6.73 | 6.62 | 6.68 | 12M |
| 12 | 2026-10-22 | 6.75 | 6.78 | 6.68 | 6.70 | 6M |
52W
Data range
6.24
35.7%
8.37
High/low over the last 250 trading days, and where the price sits.
← Stocks