退市商城

SH600306 Forward-adjusted MAIN
0.29 -0.02 -6.45%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.31
High
0.31
Low
0.28
Prev close
0.31
Amplitude
9.68%
Volume
6.5M
Trading days
12
Data range
2024-06-03 ~ 2024-06-19
MA5
0.30
MA10
0.32
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市商城 SH600306
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-06-19 0.31 0.31 0.28 0.29 6M
2 2024-06-18 0.31 0.31 0.28 0.31 5M
3 2024-06-17 0.29 0.32 0.29 0.31 5M
4 2024-06-14 0.31 0.31 0.28 0.29 5M
5 2024-06-13 0.32 0.32 0.31 0.31 2M
6 2024-06-12 0.32 0.33 0.32 0.32 2M
7 2024-06-11 0.33 0.33 0.31 0.32 5M
8 2024-06-07 0.33 0.34 0.32 0.34 4M
9 2024-06-06 0.33 0.34 0.32 0.33 5M
10 2024-06-05 0.35 0.36 0.33 0.33 12M
11 2024-06-04 0.33 0.36 0.33 0.34 9M
12 2024-06-03 0.35 0.35 0.33 0.33 16M

52W

Data range
0.28 12.5% 0.36

High/low over the last 250 trading days, and where the price sits.

← Stocks