Gansu Jiu Steel Group Hongxing Iron & Steel

酒钢宏兴 SH600307 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
1.33 -0.02 -1.48%
Sectors
ThemeWestern Development -1.49% ThemeYaxia Hydropower Concept -1.55% IndustrySteel -1.13% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.33
High
1.35
Low
1.32
Prev close
1.35
Amplitude
2.22%
Volume
31.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.33
MA10
1.34
MA20
1.38
MA60
1.44
🕰 Time machine Pick a date to see history up to that day
Gansu Jiu Steel Group Hongxing Iron & Steel SH600307
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.76M
Net main flow, 5 days
-16.93M
Net main flow, 10 days
-81.54M

Super-large orders -4.00M · Large orders +1.24M · Net main ratio -6.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.33 1.35 1.32 1.33 31M
2 2026-11-05 1.33 1.35 1.33 1.35 24M
3 2026-11-04 1.32 1.34 1.31 1.33 42M
4 2026-11-03 1.31 1.35 1.31 1.32 52M
5 2026-11-02 1.32 1.33 1.30 1.32 57M
6 2026-10-30 1.32 1.36 1.30 1.32 43M
7 2026-10-29 1.36 1.36 1.33 1.33 39M
8 2026-10-28 1.36 1.37 1.35 1.35 32M
9 2026-10-27 1.39 1.41 1.36 1.36 39M
10 2026-10-26 1.38 1.41 1.38 1.39 22M
11 2026-10-23 1.37 1.39 1.34 1.39 51M
12 2026-10-22 1.41 1.42 1.38 1.38 40M

52W

Data range
1.30 2.5% 2.51

High/low over the last 250 trading days, and where the price sits.

← Stocks