Wanhua Chemical Group
万华化学 SH600309 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
72.65
-0.93
-1.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
73.57
High
74.00
Low
72.63
Prev close
73.58
Amplitude
1.86%
Volume
21.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.84
MA10
70.85
MA20
68.76
MA60
71.75
Wanhua Chemical Group
SH600309
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-97.15M
Net main flow, 5 days
+317.66M
Net main flow, 10 days
+809.89M
Super-large orders -52.18M · Large orders -44.97M · Net main ratio -6.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 73.57 | 74.00 | 72.63 | 72.65 | 22M |
| 2 | 2026-11-05 | 70.94 | 73.88 | 70.66 | 73.58 | 38M |
| 3 | 2026-11-04 | 71.87 | 72.12 | 70.06 | 70.92 | 29M |
| 4 | 2026-11-03 | 70.71 | 71.83 | 69.69 | 71.75 | 29M |
| 5 | 2026-11-02 | 71.00 | 71.00 | 69.88 | 70.32 | 24M |
| 6 | 2026-10-30 | 69.91 | 71.18 | 69.32 | 70.20 | 17M |
| 7 | 2026-10-29 | 71.48 | 71.48 | 69.80 | 70.61 | 17M |
| 8 | 2026-10-28 | 71.09 | 71.10 | 69.77 | 70.46 | 22M |
| 9 | 2026-10-27 | 69.00 | 70.94 | 68.69 | 70.33 | 46M |
| 10 | 2026-10-26 | 67.49 | 67.79 | 66.49 | 67.65 | 18M |
| 11 | 2026-10-23 | 65.43 | 67.00 | 64.92 | 66.90 | 22M |
| 12 | 2026-10-22 | 66.97 | 66.97 | 65.30 | 65.86 | 17M |
52W
Data range
58.63
38.6%
94.94
High/low over the last 250 trading days, and where the price sits.
← Stocks