China Agriculture Development SEED Group

农发种业 SH600313 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
6.01 +0.19 +3.26%
Sectors
ThemeAgricultural Planting +1.62% ThemeFertilizer +1.72% ThemeLand Transfer +1.91% ThemeSoybeans +1.11% ThemeFood Security +1.44% ThemeGMO +1.38% IndustryPlanting & Forestry +1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.73
High
6.14
Low
5.71
Prev close
5.82
Amplitude
7.39%
Volume
64.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.76
MA10
5.68
MA20
6.03
MA60
6.60
🕰 Time machine Pick a date to see history up to that day
China Agriculture Development SEED Group SH600313
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.68M
Net main flow, 5 days
-2.97M
Net main flow, 10 days
-92.61M

Super-large orders -2.69M · Large orders +7.68K · Net main ratio -1.34%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.73 6.14 5.71 6.01 65M
2 2026-11-05 5.75 5.85 5.71 5.82 34M
3 2026-11-04 5.61 5.78 5.57 5.75 45M
4 2026-11-03 5.55 5.71 5.53 5.62 28M
5 2026-11-02 5.56 5.63 5.43 5.59 26M
6 2026-10-30 5.48 5.62 5.45 5.49 26M
7 2026-10-29 5.61 5.64 5.51 5.53 19M
8 2026-10-28 5.68 5.71 5.58 5.63 22M
9 2026-10-27 5.74 5.83 5.65 5.67 28M
10 2026-10-26 5.95 5.96 5.64 5.71 41M
11 2026-10-23 5.93 6.05 5.81 6.04 31M
12 2026-10-22 6.27 6.38 6.01 6.02 26M

52W

Data range
5.00 21.1% 9.79

High/low over the last 250 trading days, and where the price sits.

← Stocks