AnHui XinLi Finance

新力金融 SH600318 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.13 -0.11 -1.76%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeAMC Concept -1.72% ThemeMobile Payment -2.43% IndustryDiversified Financials -1.20% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.10
High
6.22
Low
6.07
Prev close
6.24
Amplitude
2.40%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.15
MA10
6.18
MA20
6.58
MA60
6.76
🕰 Time machine Pick a date to see history up to that day
AnHui XinLi Finance SH600318
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.66M
Net main flow, 5 days
-33.22M
Net main flow, 10 days
-56.42M

Super-large orders 0 · Large orders -5.66M · Net main ratio -7.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.10 6.22 6.07 6.13 13M
2 2026-11-05 6.13 6.26 6.10 6.24 21M
3 2026-11-04 6.07 6.21 5.98 6.18 22M
4 2026-11-03 6.07 6.21 6.01 6.08 16M
5 2026-11-02 5.97 6.18 5.93 6.12 21M
6 2026-10-30 6.11 6.22 5.89 5.91 21M
7 2026-10-29 6.22 6.28 6.15 6.15 13M
8 2026-10-28 6.33 6.33 6.18 6.22 14M
9 2026-10-27 6.50 6.64 6.26 6.26 16M
10 2026-10-26 6.60 6.60 6.43 6.51 19M
11 2026-10-23 6.30 6.80 6.00 6.63 38M
12 2026-10-22 6.73 6.79 6.38 6.39 25M

52W

Data range
5.79 7.7% 10.21

High/low over the last 250 trading days, and where the price sits.

← Stocks