Shanghai Zhenhua Heavy Industries
振华重工 SH600320 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.29
+0.01
+0.23%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.20
High
4.29
Low
4.20
Prev close
4.28
Amplitude
2.10%
Volume
27.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.28
MA10
4.23
MA20
4.19
MA60
4.14
Shanghai Zhenhua Heavy Industries
SH600320
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-783.23K
Net main flow, 5 days
+102.35M
Net main flow, 10 days
+124.05M
Super-large orders +5.32M · Large orders -6.10M · Net main ratio -0.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.20 | 4.29 | 4.20 | 4.29 | 27M |
| 2 | 2026-11-05 | 4.31 | 4.32 | 4.26 | 4.28 | 32M |
| 3 | 2026-11-04 | 4.29 | 4.35 | 4.25 | 4.30 | 48M |
| 4 | 2026-11-03 | 4.23 | 4.32 | 4.22 | 4.30 | 49M |
| 5 | 2026-11-02 | 4.20 | 4.26 | 4.18 | 4.23 | 47M |
| 6 | 2026-10-30 | 4.25 | 4.32 | 4.20 | 4.23 | 39M |
| 7 | 2026-10-29 | 4.20 | 4.30 | 4.19 | 4.27 | 56M |
| 8 | 2026-10-28 | 4.12 | 4.24 | 4.11 | 4.18 | 46M |
| 9 | 2026-10-27 | 4.16 | 4.19 | 4.10 | 4.10 | 32M |
| 10 | 2026-10-26 | 4.16 | 4.19 | 4.13 | 4.16 | 26M |
| 11 | 2026-10-23 | 4.08 | 4.18 | 4.00 | 4.18 | 48M |
| 12 | 2026-10-22 | 4.14 | 4.14 | 4.09 | 4.10 | 29M |
52W
Data range
3.87
24.6%
5.60
High/low over the last 250 trading days, and where the price sits.
← Stocks