正源股份

SH600321 Forward-adjusted MAIN
0.50 -0.05 -9.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.50
High
0.50
Low
0.50
Prev close
0.55
Amplitude
0.00%
Volume
6.7M
Trading days
12
Data range
2024-05-15 ~ 2024-05-30
MA5
0.62
MA10
0.77
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
正源股份 SH600321
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-05-30 0.50 0.50 0.50 0.50 7M
2 2024-05-29 0.55 0.55 0.55 0.55 4M
3 2024-05-28 0.61 0.61 0.61 0.61 3M
4 2024-05-27 0.68 0.68 0.68 0.68 13M
5 2024-05-24 0.75 0.75 0.75 0.75 22M
6 2024-05-23 0.90 0.91 0.83 0.83 62M
7 2024-05-22 0.89 0.94 0.89 0.92 29M
8 2024-05-21 0.92 0.93 0.88 0.91 53M
9 2024-05-20 0.97 0.98 0.92 0.93 51M
10 2024-05-17 0.96 0.99 0.92 0.99 69M
11 2024-05-16 0.90 0.98 0.90 0.97 56M
12 2024-05-15 0.91 0.93 0.90 0.90 19M

52W

Data range
0.50 0.0% 0.99

High/low over the last 250 trading days, and where the price sits.

← Stocks