Tianjin Jintou State-owned Urban Development

津投城开 SH600322 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.44 0.00 0.00%
Sectors
ThemeProperty Management +2.45% IndustryReal Estate +2.48% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.41
High
2.46
Low
2.41
Prev close
2.44
Amplitude
2.05%
Volume
13.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.42
MA10
2.42
MA20
2.51
MA60
2.64
🕰 Time machine Pick a date to see history up to that day
Tianjin Jintou State-owned Urban Development SH600322
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-394.11K
Net main flow, 5 days
+24.32M
Net main flow, 10 days
+3.94M

Super-large orders -3.27M · Large orders +2.87M · Net main ratio -1.18%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.41 2.46 2.41 2.44 14M
2 2026-11-04 2.43 2.45 2.38 2.44 17M
3 2026-11-03 2.40 2.46 2.38 2.45 21M
4 2026-11-02 2.39 2.42 2.36 2.40 18M
5 2026-10-30 2.35 2.46 2.33 2.39 19M
6 2026-10-29 2.43 2.45 2.37 2.38 13M
7 2026-10-28 2.38 2.45 2.36 2.44 18M
8 2026-10-27 2.42 2.46 2.37 2.37 14M
9 2026-10-26 2.40 2.44 2.38 2.43 21M
10 2026-10-23 2.36 2.42 2.29 2.42 29M
11 2026-10-22 2.45 2.49 2.38 2.39 17M
12 2026-10-21 2.44 2.49 2.44 2.46 19M

52W

Data range
2.18 24.8% 3.23

High/low over the last 250 trading days, and where the price sits.

← Stocks