Zhuhai Huafa Properties

华发股份 SH600325 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.17 +0.14 +6.90%
Sectors
ThemeIce & Snow +2.33% ThemeHengqin New Area +2.37% ThemeRent-Purchase Parity +3.04% IndustryReal Estate +2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.05
High
2.18
Low
2.03
Prev close
2.03
Amplitude
7.39%
Volume
115.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.06
MA10
2.22
MA20
2.45
MA60
2.50
🕰 Time machine Pick a date to see history up to that day
Zhuhai Huafa Properties SH600325
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.02M
Net main flow, 5 days
+23.78M
Net main flow, 10 days
+5.05M

Super-large orders +786.20K · Large orders +5.24M · Net main ratio +2.44%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.05 2.18 2.03 2.17 116M
2 2026-11-04 2.03 2.04 1.96 2.03 80M
3 2026-11-03 2.01 2.08 2.00 2.03 72M
4 2026-11-02 1.96 2.05 1.95 2.03 100M
5 2026-10-30 2.04 2.12 2.00 2.03 94M
6 2026-10-29 2.23 2.26 2.07 2.08 121M
7 2026-10-28 2.32 2.34 2.23 2.30 98M
8 2026-10-27 2.58 2.62 2.34 2.34 156M
9 2026-10-26 2.52 2.64 2.50 2.60 62M
10 2026-10-23 2.53 2.56 2.47 2.54 60M
11 2026-10-22 2.62 2.63 2.53 2.53 56M
12 2026-10-21 2.63 2.74 2.60 2.61 60M

52W

Data range
1.95 7.0% 5.08

High/low over the last 250 trading days, and where the price sits.

← Stocks