Xizang Tianlu
西藏天路 SH600326 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
6.05
-0.11
-1.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.02
High
6.13
Low
6.00
Prev close
6.16
Amplitude
2.11%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.98
MA10
6.06
MA20
6.23
MA60
6.89
Xizang Tianlu
SH600326
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.48M
Net main flow, 5 days
+8.99M
Net main flow, 10 days
-104.45M
Super-large orders -1.50M · Large orders -9.98M · Net main ratio -15.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.02 | 6.13 | 6.00 | 6.05 | 12M |
| 2 | 2026-11-05 | 5.97 | 6.21 | 5.94 | 6.16 | 21M |
| 3 | 2026-11-04 | 5.89 | 5.98 | 5.87 | 5.97 | 15M |
| 4 | 2026-11-03 | 5.81 | 6.05 | 5.80 | 5.92 | 18M |
| 5 | 2026-11-02 | 5.79 | 5.86 | 5.70 | 5.82 | 13M |
| 6 | 2026-10-30 | 5.96 | 5.96 | 5.76 | 5.76 | 17M |
| 7 | 2026-10-29 | 6.19 | 6.20 | 5.99 | 5.99 | 19M |
| 8 | 2026-10-28 | 6.28 | 6.32 | 6.15 | 6.25 | 11M |
| 9 | 2026-10-27 | 6.41 | 6.45 | 6.25 | 6.25 | 23M |
| 10 | 2026-10-26 | 6.47 | 6.57 | 6.46 | 6.47 | 29M |
| 11 | 2026-10-23 | 6.68 | 6.91 | 6.56 | 6.67 | 52M |
| 12 | 2026-10-22 | 6.33 | 6.53 | 6.27 | 6.35 | 20M |
52W
Data range
5.70
4.8%
12.93
High/low over the last 250 trading days, and where the price sits.
← Stocks