Tianjin Pharmaceutical Da REN TANG Group

达仁堂 SH600329 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
42.12 -0.36 -0.85%
Sectors
IndustryTraditional Chinese Medicine -0.80% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.45
High
42.47
Low
41.77
Prev close
42.48
Amplitude
1.65%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.51
MA10
41.59
MA20
40.20
MA60
37.16
🕰 Time machine Pick a date to see history up to that day
Tianjin Pharmaceutical Da REN TANG Group SH600329
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.33M
Net main flow, 5 days
+46.40M
Net main flow, 10 days
+77.25M

Super-large orders -4.66M · Large orders +1.33M · Net main ratio -2.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.45 42.47 41.77 42.12 3M
2 2026-11-05 42.56 42.80 42.01 42.48 5M
3 2026-11-04 43.01 43.40 42.46 42.51 6M
4 2026-11-03 42.14 43.30 41.95 42.91 6M
5 2026-11-02 41.43 43.42 41.03 42.54 10M
6 2026-10-30 39.97 41.10 39.70 40.30 6M
7 2026-10-29 40.50 40.83 39.25 39.98 6M
8 2026-10-28 41.06 41.16 40.20 40.49 4M
9 2026-10-27 41.60 41.96 40.81 40.86 4M
10 2026-10-26 40.58 42.05 40.46 41.75 7M
11 2026-10-23 41.12 41.57 40.45 41.08 7M
12 2026-10-22 41.02 41.95 40.95 41.20 7M

52W

Data range
32.36 70.7% 46.16

High/low over the last 250 trading days, and where the price sits.

← Stocks