Sichuan Hongda

宏达股份 SH600331 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.01 +0.10 +0.92%
Sectors
ThemeFertilizer +1.72% ThemeMinor Metals Concept +2.28% ThemePhosphorus Chemicals +2.65% ThemeWestern Development +2.05% IndustryAgrochemicals +2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.98
High
11.32
Low
10.95
Prev close
10.91
Amplitude
3.39%
Volume
31.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.69
MA10
10.81
MA20
11.08
MA60
12.04
🕰 Time machine Pick a date to see history up to that day
Sichuan Hongda SH600331
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.80M
Net main flow, 5 days
+58.92M
Net main flow, 10 days
-54.67M

Super-large orders -1.29M · Large orders +4.08M · Net main ratio +0.81%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.98 11.32 10.95 11.01 31M
2 2026-11-04 10.75 10.99 10.43 10.91 36M
3 2026-11-03 10.50 10.92 10.43 10.80 36M
4 2026-11-02 10.28 10.62 10.25 10.50 38M
5 2026-10-30 10.70 10.70 10.22 10.23 32M
6 2026-10-29 10.65 11.01 10.42 10.83 33M
7 2026-10-28 10.99 10.99 10.64 10.67 26M
8 2026-10-27 11.12 11.26 10.81 10.82 17M
9 2026-10-26 11.21 11.34 10.92 11.04 19M
10 2026-10-23 10.88 11.31 10.57 11.26 32M
11 2026-10-22 11.59 11.61 11.08 11.08 24M
12 2026-10-21 11.44 11.69 11.42 11.57 21M

52W

Data range
9.75 9.7% 22.78

High/low over the last 250 trading days, and where the price sits.

← Stocks