Guangzhou Baiyunshan Pharmaceutical Holdings
白云山 SH600332 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
20.12
-0.05
-0.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.98
High
20.14
Low
19.93
Prev close
20.17
Amplitude
1.04%
Volume
1.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.13
MA10
19.88
MA20
19.88
MA60
20.04
Guangzhou Baiyunshan Pharmaceutical Holdings
SH600332
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.22M
Net main flow, 5 days
+130.97M
Net main flow, 10 days
+158.60M
Super-large orders -7.34M · Large orders +10.56M · Net main ratio +1.80%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.98 | 20.14 | 19.93 | 20.12 | 2M |
| 2 | 2026-11-05 | 20.19 | 20.30 | 20.02 | 20.17 | 9M |
| 3 | 2026-11-04 | 20.20 | 20.48 | 20.14 | 20.17 | 14M |
| 4 | 2026-11-03 | 19.96 | 20.28 | 19.92 | 20.25 | 13M |
| 5 | 2026-11-02 | 19.61 | 19.98 | 19.61 | 19.94 | 11M |
| 6 | 2026-10-30 | 19.35 | 19.77 | 19.24 | 19.61 | 10M |
| 7 | 2026-10-29 | 19.28 | 19.36 | 19.14 | 19.36 | 10M |
| 8 | 2026-10-28 | 19.81 | 19.89 | 19.46 | 19.53 | 8M |
| 9 | 2026-10-27 | 19.94 | 20.12 | 19.72 | 19.74 | 6M |
| 10 | 2026-10-26 | 19.58 | 19.93 | 19.51 | 19.90 | 9M |
| 11 | 2026-10-23 | 19.47 | 19.68 | 19.38 | 19.58 | 9M |
| 12 | 2026-10-22 | 19.74 | 19.76 | 19.43 | 19.51 | 6M |
52W
Data range
19.00
14.5%
26.75
High/low over the last 250 trading days, and where the price sits.
← Stocks