Xizang Zhufeng Resources

西藏珠峰 SH600338 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
11.36 -0.29 -2.49%
Sectors
ThemeBrokerage Investment -0.80% ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeWestern Development -1.49% ThemeLead -1.89% IndustryIndustrial Metals -2.03% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.29
High
11.62
Low
11.25
Prev close
11.65
Amplitude
3.18%
Volume
21.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.22
MA10
11.11
MA20
11.22
MA60
12.56
🕰 Time machine Pick a date to see history up to that day
Xizang Zhufeng Resources SH600338
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.09M
Net main flow, 5 days
+39.87M
Net main flow, 10 days
+116.73M

Super-large orders -2.81M · Large orders -19.28M · Net main ratio -8.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.29 11.62 11.25 11.36 22M
2 2026-11-05 11.30 11.80 11.30 11.65 35M
3 2026-11-04 11.01 11.29 10.86 11.26 32M
4 2026-11-03 10.81 11.19 10.80 10.95 24M
5 2026-11-02 10.82 10.95 10.64 10.86 26M
6 2026-10-30 10.86 11.25 10.82 10.84 21M
7 2026-10-29 11.25 11.25 11.01 11.01 19M
8 2026-10-28 11.26 11.47 11.10 11.24 34M
9 2026-10-27 11.20 11.25 10.89 10.89 16M
10 2026-10-26 11.07 11.18 10.88 11.05 15M
11 2026-10-23 10.70 11.16 10.50 11.13 25M
12 2026-10-22 11.18 11.24 10.87 10.90 18M

52W

Data range
10.50 4.8% 28.26

High/low over the last 250 trading days, and where the price sits.

← Stocks