China Petroleum Engineering
中油工程 SH600339 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.11
-0.07
-2.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.15
High
3.16
Low
3.09
Prev close
3.18
Amplitude
2.20%
Volume
74.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.18
MA10
3.22
MA20
3.23
MA60
3.30
China Petroleum Engineering
SH600339
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.73M
Net main flow, 5 days
-9.56M
Net main flow, 10 days
+52.57M
Super-large orders +1.92M · Large orders +803.24K · Net main ratio +1.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.15 | 3.16 | 3.09 | 3.11 | 75M |
| 2 | 2026-11-05 | 3.18 | 3.19 | 3.14 | 3.18 | 53M |
| 3 | 2026-11-04 | 3.18 | 3.23 | 3.16 | 3.21 | 49M |
| 4 | 2026-11-03 | 3.16 | 3.22 | 3.11 | 3.20 | 52M |
| 5 | 2026-11-02 | 3.15 | 3.20 | 3.13 | 3.19 | 61M |
| 6 | 2026-10-30 | 3.23 | 3.24 | 3.12 | 3.18 | 65M |
| 7 | 2026-10-29 | 3.28 | 3.31 | 3.24 | 3.28 | 40M |
| 8 | 2026-10-28 | 3.23 | 3.32 | 3.21 | 3.30 | 40M |
| 9 | 2026-10-27 | 3.27 | 3.36 | 3.23 | 3.23 | 46M |
| 10 | 2026-10-26 | 3.19 | 3.32 | 3.17 | 3.30 | 67M |
| 11 | 2026-10-23 | 3.19 | 3.20 | 3.11 | 3.19 | 44M |
| 12 | 2026-10-22 | 3.25 | 3.27 | 3.17 | 3.19 | 41M |
52W
Data range
3.00
4.4%
5.53
High/low over the last 250 trading days, and where the price sits.
← Stocks