Yabao Pharmaceutical Group
亚宝药业 SH600351 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.08
+0.04
+0.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.00
High
7.10
Low
6.97
Prev close
7.04
Amplitude
1.85%
Volume
31.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.08
MA10
7.00
MA20
6.94
MA60
6.83
Yabao Pharmaceutical Group
SH600351
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+18.13M
Net main flow, 5 days
+26.73M
Net main flow, 10 days
+174.95M
Super-large orders +5.16M · Large orders +12.97M · Net main ratio +8.06%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.00 | 7.10 | 6.97 | 7.08 | 32M |
| 2 | 2026-11-04 | 6.96 | 7.10 | 6.91 | 7.04 | 33M |
| 3 | 2026-11-03 | 7.08 | 7.09 | 6.91 | 6.99 | 32M |
| 4 | 2026-11-02 | 7.13 | 7.23 | 7.02 | 7.12 | 36M |
| 5 | 2026-10-30 | 7.05 | 7.28 | 6.93 | 7.16 | 38M |
| 6 | 2026-10-29 | 7.15 | 7.24 | 6.98 | 7.10 | 46M |
| 7 | 2026-10-28 | 6.76 | 7.29 | 6.73 | 7.15 | 81M |
| 8 | 2026-10-27 | 6.83 | 6.87 | 6.63 | 6.63 | 17M |
| 9 | 2026-10-26 | 6.83 | 6.89 | 6.73 | 6.85 | 15M |
| 10 | 2026-10-23 | 6.53 | 6.87 | 6.52 | 6.86 | 28M |
| 11 | 2026-10-22 | 6.85 | 6.90 | 6.60 | 6.62 | 30M |
| 12 | 2026-10-21 | 6.94 | 7.05 | 6.85 | 6.88 | 22M |
52W
Data range
5.40
88.9%
7.29
High/low over the last 250 trading days, and where the price sits.
← Stocks